AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,226 Value ($000) $438 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 1,953 Value ($000) $237 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 1,862 Value ($000) $246 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 3,975 Value ($000) $475 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 3,434 Value ($000) $451 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,226	$438	$124.53	$110.81 - $138.52
Q3 2025	1,953	$237	$129.37	$117.28 - $143.30
Q2 2025	1,862	$246	$126.67	$99.88 - $143.88
Q1 2025	3,975	$475	$133.97	$115.68 - $163.93
Q4 2024	3,434	$451	$134.70	$123.58 - $148.64