AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,214 Value ($000) $10,479 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 66,610 Value ($000) $8,088 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 76,328 Value ($000) $10,101 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 83,371 Value ($000) $9,959 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 25,954 Value ($000) $3 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,957 Value ($000) $0 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 8,595 Value ($000) $1 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 11,101 Value ($000) $2 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 19,605 Value ($000) $3 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 31,957 Value ($000) $4 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 31,258 Value ($000) $4 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 53,571 Value ($000) $7 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 60,684 Value ($000) $5 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 115,956 Value ($000) $12,180 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 91,322 Value ($000) $8,135 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 86,604 Value ($000) $14,875 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 66,983 Value ($000) $11,152 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 31,660 Value ($000) $5,311 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 13,078 Value ($000) $2,003 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 5,796 Value ($000) $1,089 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 2,000 Value ($000) $294 Avg Close $147.63 Range $121.50 - $174.97