AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,557 Value ($000) $31,970 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 212,135 Value ($000) $25,757 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 194,696 Value ($000) $25,766 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 187,538 Value ($000) $22,403 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 224,833 Value ($000) $29,545 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 178,890 Value ($000) $22,685 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 241,166 Value ($000) $36,568 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 224,038 Value ($000) $36,957 Avg Close $151.39 Range $130.82 - $170.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,557	$31,970	$124.53	$110.81 - $138.52
Q3 2025	212,135	$25,757	$129.37	$117.28 - $143.30
Q2 2025	194,696	$25,766	$126.67	$99.88 - $143.88
Q1 2025	187,538	$22,403	$133.97	$115.68 - $163.93
Q4 2024	224,833	$29,545	$134.70	$123.58 - $148.64
Q3 2024	178,890	$22,685	$129.67	$110.38 - $155.66
Q2 2024	241,166	$36,568	$152.81	$140.82 - $166.75
Q1 2024	224,038	$36,957	$151.39	$130.82 - $170.10