AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39,326 Value ($000) $5,354 Avg Close $128.95 Range $113.23 - $149.92

Q2 2023

Shares 36,890 Value ($000) $4,728 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 36,890 Value ($000) $4,313 Avg Close $114.18 Range $84.30 - $144.63

Q3 2022

Shares 2,954 Value ($000) $310 Avg Close $110.83 Range $86.75 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39,326	$5,354	$128.95	$113.23 - $149.92
Q2 2023	36,890	$4,728	$116.96	$103.55 - $131.88
Q1 2023	36,890	$4,313	$114.18	$84.30 - $144.63
Q3 2022	2,954	$310	$110.83	$86.75 - $129.38