AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $15 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 216 Value ($000) $26 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 212 Value ($000) $28 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 177 Value ($000) $21 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 263 Value ($000) $35 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 274 Value ($000) $35 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 375 Value ($000) $57 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 216 Value ($000) $36 Avg Close $151.39 Range $130.82 - $170.10
Q3 2022
Shares 5 Value ($000) $1 Avg Close $110.83 Range $86.75 - $129.38
Q1 2022
Shares 19 Value ($000) $3 Avg Close $159.27 Range $131.50 - $191.73