AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,694,408 Value ($000) $2,537,205 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 15,453,931 Value ($000) $1,876,416 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 14,237,331 Value ($000) $1,884,168 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 9,944,948 Value ($000) $1,188,024 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 5,346,823 Value ($000) $702,626 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,694,408	$2,537,205	$124.53	$110.81 - $138.52
Q3 2025	15,453,931	$1,876,416	$129.37	$117.28 - $143.30
Q2 2025	14,237,331	$1,884,168	$126.67	$99.88 - $143.88
Q1 2025	9,944,948	$1,188,024	$133.97	$115.68 - $163.93
Q4 2024	5,346,823	$702,626	$134.70	$123.58 - $148.64