AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $223 Avg Close $124.53 Range $110.81 - $138.52
Q2 2025
Shares 1,640 Value ($000) $217 Avg Close $126.67 Range $99.88 - $143.88
Q4 2024
Shares 1,565 Value ($000) $206 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,145 Value ($000) $272 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,145 Value ($000) $325 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,270 Value ($000) $374 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,750 Value ($000) $374 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,980 Value ($000) $272 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,205 Value ($000) $283 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,205 Value ($000) $274 Avg Close $114.18 Range $84.30 - $144.63
Q1 2022
Shares 1,880 Value ($000) $323 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,755 Value ($000) $292 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,755 Value ($000) $294 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,680 Value ($000) $257 Avg Close $156.89 Range $129.71 - $194.48