AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $14 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 145 Value ($000) $18 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 1,235 Value ($000) $163 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 1,236 Value ($000) $148 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 1,178 Value ($000) $155 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,017 Value ($000) $129 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 903 Value ($000) $137 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 903 Value ($000) $149 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 989 Value ($000) $135 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,000 Value ($000) $137 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,000 Value ($000) $128 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,047 Value ($000) $130 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,088 Value ($000) $93 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 1,088 Value ($000) $114 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 1,073 Value ($000) $96 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 931 Value ($000) $160 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 804 Value ($000) $134 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 798 Value ($000) $134 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 737 Value ($000) $113 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 579 Value ($000) $109 Avg Close $185.28 Range $137.00 - $219.94