AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,311 Value ($000) $52,430 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 382,362 Value ($000) $46,426 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 427,025 Value ($000) $56,512 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 324,470 Value ($000) $38,761 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 280,941 Value ($000) $36,918 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,311	$52,430	$124.53	$110.81 - $138.52
Q3 2025	382,362	$46,426	$129.37	$117.28 - $143.30
Q2 2025	427,025	$56,512	$126.67	$99.88 - $143.88
Q1 2025	324,470	$38,761	$133.97	$115.68 - $163.93
Q4 2024	280,941	$36,918	$134.70	$123.58 - $148.64