AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,250 Value ($000) $1 Avg Close $116.96 Range $103.55 - $131.88

Q3 2022

Shares 66,230 Value ($000) $6,957 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 31,215 Value ($000) $2,781 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 26,215 Value ($000) $4,503 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 28,415 Value ($000) $4,731 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 17,520 Value ($000) $2,939 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 18,000 Value ($000) $2,757 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,250	$1	$116.96	$103.55 - $131.88
Q3 2022	66,230	$6,957	$110.83	$86.75 - $129.38
Q2 2022	31,215	$2,781	$130.14	$86.71 - $179.09
Q1 2022	26,215	$4,503	$159.27	$131.50 - $191.73
Q4 2021	28,415	$4,731	$176.10	$149.44 - $212.58
Q3 2021	17,520	$2,939	$152.75	$130.31 - $176.96
Q2 2021	18,000	$2,757	$156.89	$129.71 - $194.48