AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,173 Value ($000) $4,374 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 43,395 Value ($000) $5,271 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 31,759 Value ($000) $4,208 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 42,126 Value ($000) $4,997 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 48,658 Value ($000) $6,435 Avg Close $134.70 Range $123.58 - $148.64
Q2 2024
Shares 41,795 Value ($000) $6,350 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 35,941 Value ($000) $5,929 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 29,454 Value ($000) $4,005 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 27,028 Value ($000) $3,718 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 14,195 Value ($000) $1,823 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 35,333 Value ($000) $4,417 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 60,070 Value ($000) $5,104 Avg Close $101.00 Range $81.91 - $120.71
Q2 2022
Shares 9,599 Value ($000) $865 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 15,197 Value ($000) $2,645 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,997 Value ($000) $502 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,397 Value ($000) $401 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 20,812 Value ($000) $3,127 Avg Close $156.89 Range $129.71 - $194.48