AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,003 Value ($000) $2,172 Avg Close $124.53 Range $110.81 - $138.52
Q2 2025
Shares 16,536 Value ($000) $2,188 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 16,404 Value ($000) $1,960 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 13,823 Value ($000) $1,816 Avg Close $134.70 Range $123.58 - $148.64
Q1 2022
Shares 13,149 Value ($000) $2,258 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 18,808 Value ($000) $3,131 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 18,808 Value ($000) $3,155 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 11,904 Value ($000) $1,823 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 58,682 Value ($000) $11,029 Avg Close $185.28 Range $137.00 - $219.94