AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,721 Value ($000) $209 Avg Close $129.37 Range $117.28 - $143.30

Q4 2023

Shares 2,478 Value ($000) $337 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 2,489 Value ($000) $342 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 2,628 Value ($000) $337 Avg Close $116.96 Range $103.55 - $131.88

Q4 2021

Shares 1,447 Value ($000) $241 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,721	$209	$129.37	$117.28 - $143.30
Q4 2023	2,478	$337	$128.95	$113.23 - $149.92
Q3 2023	2,489	$342	$138.06	$123.38 - $154.95
Q2 2023	2,628	$337	$116.96	$103.55 - $131.88
Q4 2021	1,447	$241	$176.10	$149.44 - $212.58