AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,508 Value ($000) $30,470 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 229,338 Value ($000) $27,846 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 245,036 Value ($000) $32,428 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 263,468 Value ($000) $31,474 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 242,034 Value ($000) $31,806 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 262,347 Value ($000) $33,268 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 252,422 Value ($000) $38,275 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 250,133 Value ($000) $41,262 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 252,631 Value ($000) $34,393 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 219,434 Value ($000) $30,109 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 215,279 Value ($000) $27,590 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 200,555 Value ($000) $24,949 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 276,580 Value ($000) $23,648 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 296,409 Value ($000) $31,135 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 457,565 Value ($000) $40,760 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 318,758 Value ($000) $54,750 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 312,434 Value ($000) $52,017 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 223,016 Value ($000) $37,411 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 233,087 Value ($000) $35,695 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 17,644 Value ($000) $3,316 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 35,800 Value ($000) $5,255 Avg Close $147.63 Range $121.50 - $174.97