AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,479,877 Value ($000) $336,569 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 9,698,300 Value ($000) $1,177,568 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 10,616,541 Value ($000) $1,404,993 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 11,486,365 Value ($000) $1,372,161 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 12,526,097 Value ($000) $1,646,054 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 13,582,433 Value ($000) $1,722,388 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 12,438,969 Value ($000) $1,886,121 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 11,754,425 Value ($000) $1,939,010 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 12,417,777 Value ($000) $1,690,556 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 10,282,248 Value ($000) $1,410,827 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 9,344,007 Value ($000) $1,197,528 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 5,904,396 Value ($000) $734,507 Avg Close $114.18 Range $84.30 - $144.63