AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,871 Value ($000) $302 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 5,847 Value ($000) $521 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 4,836 Value ($000) $831 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 3,579 Value ($000) $596 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 3,557 Value ($000) $597 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 3,512 Value ($000) $538 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 3,852 Value ($000) $724 Avg Close $185.28 Range $137.00 - $219.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,871	$302	$110.83	$86.75 - $129.38
Q2 2022	5,847	$521	$130.14	$86.71 - $179.09
Q1 2022	4,836	$831	$159.27	$131.50 - $191.73
Q4 2021	3,579	$596	$176.10	$149.44 - $212.58
Q3 2021	3,557	$597	$152.75	$130.31 - $176.96
Q2 2021	3,512	$538	$156.89	$129.71 - $194.48
Q1 2021	3,852	$724	$185.28	$137.00 - $219.94