AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,203,183 Value ($000) $434,736 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 2,263,502 Value ($000) $274,834 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 4,296,136 Value ($000) $568,551 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 4,540,806 Value ($000) $542,445 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 5,153,176 Value ($000) $677,179 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 3,147,067 Value ($000) $399,080 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,223,738 Value ($000) $337,186 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,291,553 Value ($000) $542,975 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,216,767 Value ($000) $437,931 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,357,724 Value ($000) $196,727 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,146,446 Value ($000) $146,929 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,917,576 Value ($000) $238,546 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,670,703 Value ($000) $228,345 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 1,970,685 Value ($000) $207 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 1,587,655 Value ($000) $141 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,861,709 Value ($000) $319,766 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,214,273 Value ($000) $202,163 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 883,865 Value ($000) $148,269 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,158,656 Value ($000) $177,437 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 114,901 Value ($000) $21,594 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 277,043 Value ($000) $40,670 Avg Close $147.63 Range $121.50 - $174.97