AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,172 Value ($000) $2,331 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 14,814 Value ($000) $1,799 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 13,187 Value ($000) $1,745 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 12,650 Value ($000) $1,511 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,837 Value ($000) $373 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,692 Value ($000) $341 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 4,692 Value ($000) $711 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,017 Value ($000) $333 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,684 Value ($000) $229 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,206 Value ($000) $303 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,610 Value ($000) $334 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,413 Value ($000) $300 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 4,551 Value ($000) $389 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,001 Value ($000) $421 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,617 Value ($000) $233 Avg Close $130.14 Range $86.71 - $179.09
Q4 2021
Shares 17,285 Value ($000) $2,878 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 27,931 Value ($000) $4,686 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 39,798 Value ($000) $6,094 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 34,150 Value ($000) $6,418 Avg Close $185.28 Range $137.00 - $219.94