AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,234,861 Value ($000) $1,796,236 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 12,514,060 Value ($000) $1,519,458 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 12,842,056 Value ($000) $1,699,518 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 13,563,153 Value ($000) $1,620,255 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 15,588,689 Value ($000) $2,048,510 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 17,197,041 Value ($000) $2,180,757 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 11,883,090 Value ($000) $1,801,833 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 13,018,123 Value ($000) $2,147,470 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 11,631,029 Value ($000) $1,583,449 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 11,404,788 Value ($000) $1,564,851 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,581,273 Value ($000) $587,136 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,119,177 Value ($000) $512,426 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 3,674,892 Value ($000) $314,203 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,851,370 Value ($000) $404,547 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 6,730,475 Value ($000) $599,552 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 9,336,902 Value ($000) $1,603,707 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 11,830,184 Value ($000) $1,969,608 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 8,655,893 Value ($000) $1,452,026 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,586,450 Value ($000) $549,229 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 1,471,065 Value ($000) $276,473 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 2,342,294 Value ($000) $343,849 Avg Close $147.63 Range $121.50 - $174.97