AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,825 Value ($000) $507 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 4,825 Value ($000) $430 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 4,825 Value ($000) $829 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 4,825 Value ($000) $803 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 3,250 Value ($000) $545 Avg Close $152.75 Range $130.31 - $176.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,825	$507	$110.83	$86.75 - $129.38
Q2 2022	4,825	$430	$130.14	$86.71 - $179.09
Q1 2022	4,825	$829	$159.27	$131.50 - $191.73
Q4 2021	4,825	$803	$176.10	$149.44 - $212.58
Q3 2021	3,250	$545	$152.75	$130.31 - $176.96