AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,603 Value ($000) $4,561 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 16,420 Value ($000) $1,994 Avg Close $129.37 Range $117.28 - $143.30
Q1 2025
Shares 13,649 Value ($000) $1,631 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 12,914 Value ($000) $1,697 Avg Close $134.70 Range $123.58 - $148.64
Q2 2024
Shares 1,460 Value ($000) $221 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,362 Value ($000) $225 Avg Close $151.39 Range $130.82 - $170.10
Q4 2022
Shares 11,789 Value ($000) $1,008 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 14,915 Value ($000) $1,567 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 13,690 Value ($000) $1,220 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 13,265 Value ($000) $2,278 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 22,976 Value ($000) $3,825 Avg Close $176.10 Range $149.44 - $212.58