AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,417 Value ($000) $1,414 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,718 Value ($000) $451 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 5,321 Value ($000) $704 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 4,987 Value ($000) $596 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 5,101 Value ($000) $670 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 5,112 Value ($000) $648 Avg Close $129.67 Range $110.38 - $155.66
Q1 2024
Shares 1,384 Value ($000) $228 Avg Close $151.39 Range $130.82 - $170.10
Q1 2022
Shares 1,422 Value ($000) $244 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,309 Value ($000) $218 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,309 Value ($000) $219 Avg Close $152.75 Range $130.31 - $176.96