AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,553 Value ($000) $58,706 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 442,357 Value ($000) $53,711 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 454,089 Value ($000) $60,094 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 394,397 Value ($000) $47,115 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 396,279 Value ($000) $52,075 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 404,959 Value ($000) $51,353 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 510,316 Value ($000) $77,379 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 449,547 Value ($000) $74,157 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 500,874 Value ($000) $68,189 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 507,805 Value ($000) $69,676 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 508,490 Value ($000) $65,168 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 514,867 Value ($000) $64,049 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 450,730 Value ($000) $38,537 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 524,029 Value ($000) $55,044 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 203,323 Value ($000) $18,112 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 219,890 Value ($000) $37,768 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 238,483 Value ($000) $39,705 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 205,786 Value ($000) $34,521 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 199,222 Value ($000) $30,509 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 289,585 Value ($000) $54,425 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 308,805 Value ($000) $45,333 Avg Close $147.63 Range $121.50 - $174.97