AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,567 Value ($000) $238 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,611 Value ($000) $266 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,783 Value ($000) $243 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,094 Value ($000) $287 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,021 Value ($000) $259 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,999 Value ($000) $249 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 2,494 Value ($000) $262 Avg Close $110.83 Range $86.75 - $129.38
Q1 2022
Shares 3,135 Value ($000) $538 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 3,476 Value ($000) $579 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,293 Value ($000) $570 Avg Close $152.75 Range $130.31 - $176.96