AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $186 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 7,259 Value ($000) $881 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 7,259 Value ($000) $961 Avg Close $126.67 Range $99.88 - $143.88
Q1 2024
Shares 4,978 Value ($000) $821 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 122,353 Value ($000) $16,788 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 100,093 Value ($000) $12,828 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 77,553 Value ($000) $9,648 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 53,248 Value ($000) $4,553 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 53,248 Value ($000) $5,593 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 52,926 Value ($000) $4,715 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 52,282 Value ($000) $8,980 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 53,535 Value ($000) $8,913 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 12,807 Value ($000) $2,148 Avg Close $152.75 Range $130.31 - $176.96