AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,362,694 Value ($000) $184,945 Avg Close $124.53 Range $110.81 - $138.52
Q1 2023
Shares 41,333 Value ($000) $5,142 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 41,859 Value ($000) $3,579 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 15,970 Value ($000) $1,677 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 13,496 Value ($000) $1,202 Avg Close $130.14 Range $86.71 - $179.09
Q4 2021
Shares 87,854 Value ($000) $14,626 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 87,698 Value ($000) $14,711 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 88,911 Value ($000) $13,616 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 89,810 Value ($000) $16,879 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 105,679 Value ($000) $15,515 Avg Close $147.63 Range $121.50 - $174.97