AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,536 Value ($000) $233 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,888 Value ($000) $311 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,878 Value ($000) $256 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,872 Value ($000) $394 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,007 Value ($000) $385 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,246 Value ($000) $279 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,874 Value ($000) $246 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 2,131 Value ($000) $224 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,563 Value ($000) $228 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,224 Value ($000) $382 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,716 Value ($000) $452 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,743 Value ($000) $460 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 2,063 Value ($000) $316 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 1,643 Value ($000) $309 Avg Close $185.28 Range $137.00 - $219.94