AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,659 Value ($000) $6,197 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 46,503 Value ($000) $5,646 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 49,489 Value ($000) $6,549 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 50,373 Value ($000) $6,018 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 51,886 Value ($000) $6,818 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 54,212 Value ($000) $6,875 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 55,716 Value ($000) $8,448 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 57,142 Value ($000) $9,426 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 58,204 Value ($000) $7,924 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 59,613 Value ($000) $8,180 Avg Close $138.06 Range $123.38 - $154.95