AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,000 Value ($000) $34,337 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 446,207 Value ($000) $54,178 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 297,065 Value ($000) $39,314 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 56,214 Value ($000) $6,715 Avg Close $133.97 Range $115.68 - $163.93
Q2 2024
Shares 139,756 Value ($000) $21,191 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 16,702 Value ($000) $2,755 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 247,222 Value ($000) $33,921 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 247,772 Value ($000) $31,754 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 244,438 Value ($000) $30 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 247,580 Value ($000) $21 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 247,694 Value ($000) $26,018 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 263,882 Value ($000) $23,507 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 276,124 Value ($000) $47,427 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 269,024 Value ($000) $44,790 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 269,024 Value ($000) $45,129 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 285,817 Value ($000) $43,770 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 293,351 Value ($000) $55,132 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 355,000 Value ($000) $52,114 Avg Close $147.63 Range $121.50 - $174.97