AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,260 Value ($000) $2,614 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 62,664 Value ($000) $7,609 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 34,203 Value ($000) $4,526 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 50,364 Value ($000) $6,016 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 52,966 Value ($000) $6,960 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 51,189 Value ($000) $6,491 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 90,808 Value ($000) $13,769 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 101,901 Value ($000) $16,810 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 102,242 Value ($000) $13,919 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 51,747 Value ($000) $7,100 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 69,042 Value ($000) $8,848 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 12,907 Value ($000) $2 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 26,499 Value ($000) $2 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 36,130 Value ($000) $3,808 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 14,907 Value ($000) $1,328 Avg Close $130.14 Range $86.71 - $179.09