AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,386 Value ($000) $251 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 3,071 Value ($000) $274 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 2,692 Value ($000) $462 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 2,553 Value ($000) $425 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 1,583 Value ($000) $266 Avg Close $152.75 Range $130.31 - $176.96

Q1 2021

Shares 1,328 Value ($000) $250 Avg Close $185.28 Range $137.00 - $219.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,386	$251	$110.83	$86.75 - $129.38
Q2 2022	3,071	$274	$130.14	$86.71 - $179.09
Q1 2022	2,692	$462	$159.27	$131.50 - $191.73
Q4 2021	2,553	$425	$176.10	$149.44 - $212.58
Q3 2021	1,583	$266	$152.75	$130.31 - $176.96
Q1 2021	1,328	$250	$185.28	$137.00 - $219.94