AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,954 Value ($000) $1,860 Avg Close $114.18 Range $84.30 - $144.63

Q3 2022

Shares 22,382 Value ($000) $2,351 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 22,382 Value ($000) $1,994 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 21,572 Value ($000) $3,705 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 19,585 Value ($000) $3,261 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 9,349 Value ($000) $1,568 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 5,287 Value ($000) $810 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,954	$1,860	$114.18	$84.30 - $144.63
Q3 2022	22,382	$2,351	$110.83	$86.75 - $129.38
Q2 2022	22,382	$1,994	$130.14	$86.71 - $179.09
Q1 2022	21,572	$3,705	$159.27	$131.50 - $191.73
Q4 2021	19,585	$3,261	$176.10	$149.44 - $212.58
Q3 2021	9,349	$1,568	$152.75	$130.31 - $176.96
Q2 2021	5,287	$810	$156.89	$129.71 - $194.48