AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,249 Value ($000) $32,064 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 791,071 Value ($000) $96,052 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 862,565 Value ($000) $114,152 Avg Close $126.67 Range $99.88 - $143.88
Q4 2024
Shares 868,592 Value ($000) $114,142 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 863,907 Value ($000) $109,552 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,150,371 Value ($000) $174,431 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,063,869 Value ($000) $175 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 605,309 Value ($000) $82,407 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 326,209 Value ($000) $44,759 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 343,794 Value ($000) $44,061 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 294,906 Value ($000) $36,686 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 143,413 Value ($000) $12,262 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 132,591 Value ($000) $13,927 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 103,443 Value ($000) $9,215 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 75,160 Value ($000) $12,909 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 53,289 Value ($000) $8,994 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 67,229 Value ($000) $11,278 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 50,846 Value ($000) $7,787 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,561 Value ($000) $481 Avg Close $185.28 Range $137.00 - $219.94