AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 699,766 Value ($000) $92,607 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 706,775 Value ($000) $84,431 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 655,539 Value ($000) $86,144 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 7,781 Value ($000) $987 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 4,654 Value ($000) $706 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,270 Value ($000) $539 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,216 Value ($000) $302 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,522 Value ($000) $209 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,663 Value ($000) $213 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,887 Value ($000) $235 Avg Close $114.18 Range $84.30 - $144.63