AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,161 Value ($000) $1 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 9,994 Value ($000) $1 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 13,311 Value ($000) $1,398 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 12,327 Value ($000) $1,098 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 12,324 Value ($000) $2,117 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 11,980 Value ($000) $1,995 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 11,918 Value ($000) $1,999 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 12,481 Value ($000) $1,911 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 10,212 Value ($000) $1,919 Avg Close $185.28 Range $137.00 - $219.94