AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,397 Value ($000) $1,275 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 5,145 Value ($000) $625 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 18,181 Value ($000) $2,406 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 29,321 Value ($000) $3,503 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 50,906 Value ($000) $6,690 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 21,854 Value ($000) $2,771 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,397	$1,275	$124.53	$110.81 - $138.52
Q3 2025	5,145	$625	$129.37	$117.28 - $143.30
Q2 2025	18,181	$2,406	$126.67	$99.88 - $143.88
Q1 2025	29,321	$3,503	$133.97	$115.68 - $163.93
Q4 2024	50,906	$6,690	$134.70	$123.58 - $148.64
Q3 2024	21,854	$2,771	$129.67	$110.38 - $155.66