AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,199 Value ($000) $22,149 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 320,499 Value ($000) $38,915 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 443,399 Value ($000) $58,679 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 223,199 Value ($000) $26,663 Avg Close $133.97 Range $115.68 - $163.93
Q3 2023
Shares 98,999 Value ($000) $13,584 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 98,999 Value ($000) $12,688 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 205,799 Value ($000) $25,601 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 204,600 Value ($000) $17,493 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 148,500 Value ($000) $15,598 Avg Close $110.83 Range $86.75 - $129.38
Q1 2022
Shares 56,700 Value ($000) $9,739 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 121,800 Value ($000) $20,278 Avg Close $176.10 Range $149.44 - $212.58