AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,253 Value ($000) $23,107 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 170,377 Value ($000) $20,687 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 173,982 Value ($000) $23,025 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 177,843 Value ($000) $21,245 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 188,449 Value ($000) $24,764 Avg Close $134.70 Range $123.58 - $148.64
Q2 2024
Shares 198,822 Value ($000) $30,147 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 197,541 Value ($000) $32,586 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 207,407 Value ($000) $28,236 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 205,740 Value ($000) $28,230 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 221,856 Value ($000) $28,433 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 217,389 Value ($000) $27,043 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 223,441 Value ($000) $19,104 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 230,707 Value ($000) $24,233 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 249,613 Value ($000) $22,236 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,108 Value ($000) $190 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 819 Value ($000) $136 Avg Close $176.10 Range $149.44 - $212.58