AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,298 Value ($000) $2,016 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 13,465 Value ($000) $2,221 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 13,487 Value ($000) $1,836 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 13,481 Value ($000) $1,850 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 7,067 Value ($000) $906 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 13,556 Value ($000) $1,686 Avg Close $114.18 Range $84.30 - $144.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,298	$2,016	$152.81	$140.82 - $166.75
Q1 2024	13,465	$2,221	$151.39	$130.82 - $170.10
Q4 2023	13,487	$1,836	$128.95	$113.23 - $149.92
Q3 2023	13,481	$1,850	$138.06	$123.38 - $154.95
Q2 2023	7,067	$906	$116.96	$103.55 - $131.88
Q1 2023	13,556	$1,686	$114.18	$84.30 - $144.63