AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962,463 Value ($000) $130,625 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 962,551 Value ($000) $116,873 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 930,050 Value ($000) $123,083 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 897,942 Value ($000) $107,268 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 773,944 Value ($000) $101,704 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 740,531 Value ($000) $93,907 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 607,617 Value ($000) $92,133 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 504,249 Value ($000) $83,181 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 504,340 Value ($000) $68,661 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 503,743 Value ($000) $69,119 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 503,566 Value ($000) $64,537 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 505,105 Value ($000) $62,835 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 476,475 Value ($000) $41 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 466,848 Value ($000) $49,038 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 501,650 Value ($000) $44,687 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 472,284 Value ($000) $81,119 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 340,565 Value ($000) $56,701 Avg Close $176.10 Range $149.44 - $212.58