AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,771 Value ($000) $2,683 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 21,280 Value ($000) $2,584 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 20,881 Value ($000) $2,763 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 19,953 Value ($000) $2,384 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 20,106 Value ($000) $2,642 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 21,338 Value ($000) $2,706 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 18,680 Value ($000) $2,832 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 17,812 Value ($000) $2,938 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 21,055 Value ($000) $2,866 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 17,460 Value ($000) $2,396 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 15,411 Value ($000) $1,975 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 10,476 Value ($000) $1,303 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 6,234 Value ($000) $533 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,047 Value ($000) $425 Avg Close $110.83 Range $86.75 - $129.38