AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,749,685 Value ($000) $508,907 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,254,191 Value ($000) $395,124 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 293,400 Value ($000) $38,829 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 656,109 Value ($000) $78,379 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 181,572 Value ($000) $23,860 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 455,497 Value ($000) $57,762 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 512,294 Value ($000) $77,679 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 509,841 Value ($000) $84,103 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 840,997 Value ($000) $114,493 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,814,343 Value ($000) $248,946 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 547,638 Value ($000) $70,185 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,296,384 Value ($000) $161,270 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 718,473 Value ($000) $61,429 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 1,491,620 Value ($000) $156,679 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 1,039,287 Value ($000) $92,580 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,266,067 Value ($000) $217,459 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,640,411 Value ($000) $273,112 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 244,803 Value ($000) $41,066 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 599,097 Value ($000) $91,745 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 6,722 Value ($000) $1,263 Avg Close $185.28 Range $137.00 - $219.94