AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,137 Value ($000) $1,108 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 8,161 Value ($000) $1,120 Avg Close $138.06 Range $123.38 - $154.95

Q3 2022

Shares 63,235 Value ($000) $6,642 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 275,803 Value ($000) $24,569 Avg Close $130.14 Range $86.71 - $179.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,137	$1,108	$128.95	$113.23 - $149.92
Q3 2023	8,161	$1,120	$138.06	$123.38 - $154.95
Q3 2022	63,235	$6,642	$110.83	$86.75 - $129.38
Q2 2022	275,803	$24,569	$130.14	$86.71 - $179.09