AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 474 Value ($000) $50 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 172 Value ($000) $15 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 750 Value ($000) $129 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 838 Value ($000) $140 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 670 Value ($000) $112 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 536 Value ($000) $82 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	474	$50	$110.83	$86.75 - $129.38
Q2 2022	172	$15	$130.14	$86.71 - $179.09
Q1 2022	750	$129	$159.27	$131.50 - $191.73
Q4 2021	838	$140	$176.10	$149.44 - $212.58
Q3 2021	670	$112	$152.75	$130.31 - $176.96
Q2 2021	536	$82	$156.89	$129.71 - $194.48