AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,067 Value ($000) $959 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 6,726 Value ($000) $817 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 7,905 Value ($000) $1,046 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 11,827 Value ($000) $1,413 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 14,038 Value ($000) $1,845 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 15,207 Value ($000) $1,928 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 20,741 Value ($000) $3,145 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 1,558 Value ($000) $257 Avg Close $151.39 Range $130.82 - $170.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,067	$959	$124.53	$110.81 - $138.52
Q3 2025	6,726	$817	$129.37	$117.28 - $143.30
Q2 2025	7,905	$1,046	$126.67	$99.88 - $143.88
Q1 2025	11,827	$1,413	$133.97	$115.68 - $163.93
Q4 2024	14,038	$1,845	$134.70	$123.58 - $148.64
Q3 2024	15,207	$1,928	$129.67	$110.38 - $155.66
Q2 2024	20,741	$3,145	$152.81	$140.82 - $166.75
Q1 2024	1,558	$257	$151.39	$130.82 - $170.10