AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,886 Value ($000) $2 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 18,779 Value ($000) $2 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 19,747 Value ($000) $2 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 22,603 Value ($000) $2,374 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 22,114 Value ($000) $1,970 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 23,354 Value ($000) $4,011 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 23,341 Value ($000) $3,886 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 15,119 Value ($000) $2,536 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 15,062 Value ($000) $2,307 Avg Close $156.89 Range $129.71 - $194.48