AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 950,809 Value ($000) $113,584 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 1,002,322 Value ($000) $131,715 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,049,462 Value ($000) $133,082 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,268,780 Value ($000) $344,015 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,439,061 Value ($000) $402,348 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,564,680 Value ($000) $349,156 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,767,415 Value ($000) $379,717 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,842,641 Value ($000) $364,313 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,952,989 Value ($000) $367,352 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 3,129,253 Value ($000) $268 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,848,669 Value ($000) $404,264 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,092,548 Value ($000) $364,564 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,635,443 Value ($000) $452,664 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,563,533 Value ($000) $426,803 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,646,079 Value ($000) $443,880 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 2,397,662 Value ($000) $367,178 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 1,436,741 Value ($000) $270,021 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 2,154,616 Value ($000) $316,298 Avg Close $147.63 Range $121.50 - $174.97