AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215 Value ($000) $301 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 873 Value ($000) $106 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 182,863 Value ($000) $24,200 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 200,884 Value ($000) $23,998 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 212,165 Value ($000) $27,881 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 219,448 Value ($000) $27,828 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 223,772 Value ($000) $33,931 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 228,871 Value ($000) $37,755 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 229,792 Value ($000) $31,284 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 228,576 Value ($000) $31,363 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 233,414 Value ($000) $29,914 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 241,335 Value ($000) $30,022 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 230,131 Value ($000) $19,676 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 247,075 Value ($000) $25,952 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 246,441 Value ($000) $21,953 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 248,693 Value ($000) $42,715 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 184,701 Value ($000) $30,751 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 188,647 Value ($000) $31,645 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 108,248 Value ($000) $16,577 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 108,805 Value ($000) $20,449 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 56,289 Value ($000) $8,264 Avg Close $147.63 Range $121.50 - $174.97