AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,032 Value ($000) $1,211 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 10,032 Value ($000) $1,318 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 10,032 Value ($000) $1,272 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 12,280 Value ($000) $1,862 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 12,796 Value ($000) $2,111 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 12,796 Value ($000) $1,742 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 11,453 Value ($000) $1,571 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,032	$1,211	$133.97	$115.68 - $163.93
Q4 2024	10,032	$1,318	$134.70	$123.58 - $148.64
Q3 2024	10,032	$1,272	$129.67	$110.38 - $155.66
Q2 2024	12,280	$1,862	$152.81	$140.82 - $166.75
Q1 2024	12,796	$2,111	$151.39	$130.82 - $170.10
Q4 2023	12,796	$1,742	$128.95	$113.23 - $149.92
Q3 2023	11,453	$1,571	$138.06	$123.38 - $154.95