AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 63,000 Value ($000) $6,618 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 48,000 Value ($000) $4,276 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 83,839 Value ($000) $14,400 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 42,500 Value ($000) $7,076 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 77,500 Value ($000) $13,001 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 54,500 Value ($000) $8,346 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	63,000	$6,618	$110.83	$86.75 - $129.38
Q2 2022	48,000	$4,276	$130.14	$86.71 - $179.09
Q1 2022	83,839	$14,400	$159.27	$131.50 - $191.73
Q4 2021	42,500	$7,076	$176.10	$149.44 - $212.58
Q3 2021	77,500	$13,001	$152.75	$130.31 - $176.96
Q2 2021	54,500	$8,346	$156.89	$129.71 - $194.48